| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392652 | - 1.1% | 1574.3 | Ethereum |
| ZEC | 0.00393570 | - 8.5% | 742.8 | Zcash |
| DASH | 0.00053658 | - 4.8% | 260.2 | DASH |
| LTC | 0.00090612 | - 1.2% | 177.4 | Litecoin |
| ETC | 0.00015043 | - 2.2% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135238 | - 0.7% | 6.7 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.5% | 3.9 | Zcash |
BTC-USDTt | T89307.55 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.6% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89446.91 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053377 | - 5.5% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 2.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99696600 | - 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
- WDOGEerc20 / DOGE
- Last: 1.00341302
- 24High: 1.01000000
- 24Low: 1.00341302
- 24V: 99283.09 DOGE
| Price | WDOGE(e) | DOGE |
|---|
| 1.00845043 | 2.01480532 | 2.03183129 |
| 1.00850000 | 108.72203529 | 109.64617258 |
| 1.00878947 | 0.01251130 | 0.01262126 |
| 1.00894000 | 0.00207610 | 0.00209466 |
| 1.00911000 | 0.04882627 | 0.04927107 |
| 1.00929000 | 0.19222727 | 0.19401306 |
| 1.00929779 | 1.46677498 | 1.48041274 |
| 1.00934100 | 1.37984868 | 1.39273784 |
| 1.00964100 | 1.42862754 | 1.44240093 |
| 1.00965000 | 203.48116227 | 205.44475548 |
| 1.00970000 | 0.00049508 | 0.00049988 |
| 1.00970902 | 103.1454537 | 104.14689497 |
| 1.00973074 | 10.74226135 | 10.8467915 |
| 1.00973084 | 10.64716232 | 10.75076815 |
| 1.00973091 | 10.59733493 | 10.70045664 |
| 1.00973093 | 10.58533599 | 10.68834115 |
| 1.00978370 | 0.10430389 | 0.10532436 |
| 1.00978378 | 0.00017072 | 0.00017239 |
| 1.00987507 | 1.04831971 | 1.05867194 |
| 1.00990000 | 0.41769787 | 0.42183307 |
| 1.00991102 | 96.64031039 | 97.59811443 |
| 1.00992884 | 0.02929444 | 0.02958529 |
| 1.00992885 | 0.45447575 | 0.45898817 |
| 1.00994551 | 1.11040473 | 1.12144827 |
| 1.00999000 | 0.71982737 | 0.72701844 |
| 1.00999500 | 27.43457622 | 27.7087848 |
| 1.00999600 | 27.53276887 | 27.80798642 |
| 1.00999700 | 27.67511451 | 27.95178262 |
| 1.00999800 | 0.53161116 | 0.53692620 |
| 1.00999888 | 15.50915674 | 15.66423093 |
| 1.00999900 | 5.14897465 | 5.20045924 |
| 1.00999990 | 2.61675152 | 2.64291877 |
| 1.00999998 | 1.40804947 | 1.42212993 |
| 1.01000000 | 846767869.24264475 | 855235547.93507119 |
| 1.01000144 | 200.000000 | 202.000288 |
| 1.01520071 | 1.00000000 | 1.01520071 |
| 1.01522547 | 0.40000000 | 0.40609018 |
| 1.01599900 | 10.33727885 | 10.50266497 |
| 1.02000000 | 10.0000000 | 10.2000000 |
| 1.02131683 | 0.40000000 | 0.40852673 |
| 1.02744474 | 0.40000000 | 0.41097789 |
| 1.03000000 | 10.0000000 | 10.3000000 |
| 1.03360941 | 0.40000000 | 0.41344376 |
| 1.03981107 | 0.40000000 | 0.41592442 |
| 1.04000000 | 10.0000000 | 10.4000000 |
| 1.04604994 | 0.40000000 | 0.41841997 |
| 1.05000000 | 10.05865277 | 10.5615854 |
| 1.05232624 | 0.40000000 | 0.42093049 |
| 1.05864020 | 0.40000000 | 0.42345608 |
| 1.06000000 | 10.0000000 | 10.6000000 |
| Price | WDOGE(e) | DOGE |
|---|
| 1.00341302 | 40.32131755 | 40.45893501 |
| 1.00341202 | 135.74339671 | 136.20655589 |
| 1.00341102 | 269.23699581 | 270.15536858 |
| 1.00341002 | 389.00077674 | 390.32727716 |
| 1.00315153 | 30.56767803 | 30.66401298 |
| 1.00310402 | 129.48914785 | 129.89108475 |
| 1.00310302 | 129.3662899 | 129.76771608 |
| 1.00310202 | 128.84631346 | 129.2459973 |
| 1.00310102 | 128.51774091 | 128.91627699 |
| 1.00310002 | 9.32708665 | 9.35600080 |
| 1.00300111 | 12.89086495 | 12.92955185 |
| 1.00300000 | 2.54425978 | 2.55189255 |
| 1.00299999 | 1.25011427 | 1.25386460 |
| 1.00250111 | 134.5567559 | 134.89329714 |
| 1.00241000 | 0.00361770 | 0.00362641 |
| 1.00200111 | 139.6148696 | 139.89425431 |
| 1.00200000 | 546.00798542 | 547.10000139 |
| 1.00150137 | 681.30620441 | 682.3290971 |
| 1.00150101 | 269.97916198 | 270.3844034 |
| 1.00150001 | 134.67881029 | 134.88082985 |
| 1.00150000 | 11.77287409 | 11.7905334 |
| 1.00120000 | 5.16713036 | 5.17333091 |
| 1.00111110 | 113.929359 | 114.05594591 |
| 1.00101010 | 107.44240933 | 107.5509369 |
| 1.00100000 | 33.30962391 | 33.34293353 |
| 1.00060000 | 20.07294975 | 20.08499351 |
| 1.00050100 | 4.36292472 | 4.36511054 |
| 1.00031000 | 50.49716178 | 50.5128159 |
| 1.00012000 | 181.42720903 | 181.44898029 |
| 1.00011111 | 56.84157749 | 56.84789315 |
| 1.00011110 | 117.04542544 | 117.05842918 |
| 1.00010010 | 646.50607416 | 646.57078941 |
| 1.00010001 | 3.24251965 | 3.24284393 |
| 1.00010000 | 103.81078112 | 103.82116219 |
| 1.00005110 | 117.23517728 | 117.24116799 |
| 1.00002100 | 0.61034915 | 0.61036196 |
| 1.00001400 | 1.04630282 | 1.04631746 |
| 1.00001250 | 1.04634937 | 1.04636244 |
| 1.00001111 | 11.46110704 | 11.46123437 |
| 1.00001000 | 218.15676867 | 218.15895023 |
| 1.00000900 | 1.02943939 | 1.02944865 |
| 1.00000400 | 1.02551700 | 1.02552110 |
| 1.00000340 | 1.03656609 | 1.03656961 |
| 1.00000200 | 10.41178764 | 10.41180846 |
| 1.00000111 | 5.69792910 | 5.69793542 |
| 1.00000100 | 17.84596825 | 17.84598609 |
| 1.00000099 | 3.16912269 | 3.16912582 |
| 1.00000015 | 20.96328422 | 20.96328736 |
| 1.00000011 | 47.74472694 | 47.74473219 |
| 1.00000010 | 135.90964353 | 135.90965712 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WDOGE(e) |
|---|
| 05:07:00 | SELL | 1.00341302 | 0.16274272 |
| 03:42:51 | SELL | 1.00341302 | 0.59659538 |
| 03:42:51 | SELL | 1.00341302 | 1.34222309 |
| 03:42:51 | SELL | 1.00341302 | 1.22705728 |
| 03:42:51 | SELL | 1.00341302 | 0.74279502 |
| 03:42:51 | SELL | 1.00341302 | 1.24492335 |
| 03:42:51 | SELL | 1.00341302 | 0.69127863 |
| 03:42:51 | SELL | 1.00341302 | 0.35043368 |
| 03:42:51 | SELL | 1.00341302 | 0.61943157 |
| 03:42:51 | SELL | 1.00341302 | 0.99955695 |
| 03:42:34 | SELL | 1.00341302 | 0.71879534 |
| 03:42:34 | SELL | 1.00341302 | 0.28076104 |
| 03:42:34 | SELL | 1.00341302 | 0.99979448 |
| 03:42:34 | SELL | 1.00341302 | 1.00002816 |
| 03:42:34 | SELL | 1.00341302 | 1.02312512 |
| 03:42:34 | SELL | 1.00341302 | 2.59946906 |
| 03:42:34 | SELL | 1.00341302 | 0.97801615 |
| 03:42:34 | SELL | 1.00341302 | 1.97108203 |
| 03:42:34 | SELL | 1.00341302 | 0.94047625 |
| 03:42:34 | SELL | 1.00341302 | 4.07775635 |
| 03:42:34 | SELL | 1.00341302 | 2.46668096 |
| 03:42:34 | SELL | 1.00341302 | 0.08192529 |
| 03:42:34 | SELL | 1.00341302 | 0.02838692 |
| 03:42:34 | SELL | 1.00341302 | 0.50556600 |
| 03:42:34 | SELL | 1.00341302 | 0.39193985 |
| 03:42:34 | SELL | 1.00341302 | 1.01540150 |
| 03:42:34 | SELL | 1.00341302 | 0.42142536 |
| 03:42:34 | SELL | 1.00341302 | 1.58415455 |
| 03:42:34 | SELL | 1.00341302 | 1.32824963 |
| 03:42:34 | SELL | 1.00341302 | 0.74705319 |
| 03:42:34 | SELL | 1.00341302 | 1.11362199 |
| 03:42:33 | SELL | 1.00341302 | 1.07568471 |
| 03:42:33 | SELL | 1.00341302 | 1.33197691 |
| 03:42:33 | SELL | 1.00341302 | 0.05928953 |
| 03:42:33 | SELL | 1.00341302 | 0.36468884 |
| 03:42:33 | SELL | 1.00341302 | 0.30940628 |
| 03:42:33 | SELL | 1.00341302 | 0.32070181 |
| 03:42:33 | SELL | 1.00341302 | 1.10047860 |
| 03:42:33 | SELL | 1.00341302 | 0.86982392 |
| 03:42:33 | SELL | 1.00341302 | 5.88181325 |
| 03:42:33 | SELL | 1.00341302 | 0.79221097 |
| 03:42:33 | SELL | 1.00341302 | 0.30420213 |
| 03:42:33 | SELL | 1.00341302 | 2.29427345 |
| 03:42:33 | SELL | 1.00341302 | 2.35015473 |
| 03:42:33 | SELL | 1.00341302 | 2.98557341 |
| 03:42:33 | SELL | 1.00341302 | 2.66439090 |
| 03:42:33 | SELL | 1.00341302 | 2.38459189 |
| 03:42:33 | SELL | 1.00341302 | 1.79747484 |
| 03:42:33 | SELL | 1.00341302 | 1.05571777 |
| 03:42:33 | SELL | 1.00341302 | 0.27686851 |
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge
vykzaoqbiualkf L0: hello chat
Masemount L0: Hello everyone
Masemount L0: This place seems busy, what's up??
